MIND Technology, Inc. (MIND)
4.51
-0.08
(-1.74%)
USD |
NASDAQ |
Oct 02, 16:00
4.51
0.00 (0.00%)
After-Hours: 20:00
MIND Technology Price : 4.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.60 | 4.72 | 4.411 | 4.51 | 62268.00 |
| Oct 01, 2026 | 4.39 | 4.595 | 4.39 | 4.59 | 76871.00 |
| Sep 30, 2026 | 4.32 | 4.54 | 4.286 | 4.445 | 56780.00 |
| Sep 29, 2026 | 4.34 | 4.415 | 4.275 | 4.325 | 42894.00 |
| Sep 28, 2026 | 4.36 | 4.45 | 4.230 | 4.25 | 61233.00 |
| Sep 25, 2026 | 4.49 | 4.55 | 4.23 | 4.345 | 74947.00 |
| Sep 24, 2026 | 4.44 | 4.55 | 4.291 | 4.53 | 108130.0 |
| Sep 23, 2026 | 4.33 | 4.48 | 4.306 | 4.47 | 92470.00 |
| Sep 22, 2026 | 4.20 | 4.42 | 4.20 | 4.36 | 120253.0 |
| Sep 21, 2026 | 4.05 | 4.25 | 4.03 | 4.19 | 137793.0 |
| Sep 18, 2026 | 4.16 | 4.19 | 3.961 | 4.01 | 55316.00 |
| Sep 17, 2026 | 4.14 | 4.245 | 4.09 | 4.16 | 102943.0 |
| Sep 16, 2026 | 4.04 | 4.12 | 3.98 | 4.10 | 41410.00 |
| Sep 15, 2026 | 4.16 | 4.25 | 4.020 | 4.04 | 94801.00 |
| Sep 14, 2026 | 3.95 | 4.18 | 3.93 | 4.18 | 131746.0 |
| Sep 11, 2026 | 3.90 | 3.97 | 3.80 | 3.92 | 74269.00 |
| Sep 10, 2026 | 3.76 | 3.98 | 3.75 | 3.91 | 90542.00 |
| Sep 09, 2026 | 3.65 | 3.94 | 3.63 | 3.89 | 289189.0 |
| Sep 08, 2026 | 4.65 | 4.70 | 4.20 | 4.20 | 345767.0 |
| Sep 04, 2026 | 4.45 | 4.660 | 4.420 | 4.57 | 85028.00 |
| Sep 03, 2026 | 4.46 | 4.56 | 4.37 | 4.42 | 52012.00 |
| Sep 02, 2026 | 4.29 | 4.493 | 4.29 | 4.43 | 37038.00 |
| Sep 01, 2026 | 4.32 | 4.390 | 4.26 | 4.30 | 48571.00 |
| Aug 31, 2026 | 4.34 | 4.50 | 4.27 | 4.35 | 152185.0 |
| Aug 28, 2026 | 4.40 | 4.486 | 4.27 | 4.34 | 58552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 5.80 |
| NOV, Inc. | 18.80 |
| Oil States International, Inc. | 8.23 |
| SLB Ltd. | 48.74 |
| Forum Energy Technologies, Inc. | 83.14 |
Price Related Metrics
| PS Ratio | 1.143 |
| Price to Book Value | 1.016 |
| Earnings Yield | -5.73% |
| Market Cap | 40.99M |