MIND Technology Inc (MIND)
5.80
-0.32
(-5.23%)
USD |
NASDAQ |
May 03, 16:00
5.70
-0.10
(-1.72%)
After-Hours: 20:00
MIND Technology Price: 5.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.02 | 6.179 | 5.76 | 5.80 | 7067.00 |
May 02, 2024 | 5.84 | 6.249 | 5.60 | 6.12 | 16184.00 |
May 01, 2024 | 6.14 | 6.390 | 5.90 | 5.925 | 36931.00 |
Apr 30, 2024 | 5.65 | 6.40 | 5.25 | 6.10 | 85746.00 |
Apr 29, 2024 | 4.30 | 4.79 | 4.299 | 4.730 | 29745.00 |
Apr 26, 2024 | 4.22 | 4.290 | 4.15 | 4.15 | 3118.00 |
Apr 25, 2024 | 4.20 | 4.20 | 4.10 | 4.10 | 663.00 |
Apr 24, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
Apr 23, 2024 | 4.090 | 4.26 | 4.06 | 4.26 | 1642.00 |
Apr 22, 2024 | 4.19 | 4.29 | 4.172 | 4.172 | 1411.00 |
Apr 19, 2024 | 4.284 | 4.284 | 4.19 | 4.19 | 1341.00 |
Apr 18, 2024 | 4.070 | 4.070 | 4.07 | 4.07 | 678.00 |
Apr 17, 2024 | 4.07 | 4.070 | 4.07 | 4.07 | 1585.00 |
Apr 16, 2024 | 4.27 | 4.270 | 4.020 | 4.020 | 1384.00 |
Apr 15, 2024 | 4.208 | 4.265 | 4.208 | 4.265 | 725.00 |
Apr 12, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 339.00 |
Apr 11, 2024 | 4.403 | 4.41 | 4.21 | 4.21 | 2984.00 |
Apr 10, 2024 | 4.25 | 4.55 | 4.21 | 4.40 | 5650.00 |
Apr 09, 2024 | 4.50 | 4.50 | 4.113 | 4.259 | 29529.00 |
Apr 08, 2024 | 4.468 | 4.50 | 4.468 | 4.470 | 1496.00 |
Apr 05, 2024 | 4.69 | 4.69 | 4.19 | 4.19 | 6427.00 |
Apr 04, 2024 | 4.73 | 4.771 | 4.70 | 4.700 | 2162.00 |
Apr 03, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 388.00 |
Apr 02, 2024 | 5.00 | 5.00 | 4.84 | 4.92 | 1738.00 |
Apr 01, 2024 | 4.72 | 5.06 | 4.72 | 4.945 | 7274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 22 2023
43.90
Maximum
Jul 17 2019
15.86
Average
15.10
Median
Dec 09 2021
Price Benchmarks
Genasys Inc | 2.24 |
Teledyne Technologies Inc | 385.34 |
Sensata Technologies Holding PLC | 40.07 |
Sobr Safe Inc | 0.256 |
Cepton Inc | 3.05 |
Price Related Metrics
PS Ratio | 0.175 |
Earnings Yield | -54.66% |
Market Cap | 8.154M |